Volkswagen AG (VWAGY)
8.78
+0.04
(+0.46%)
USD |
OTCM |
Nov 22, 16:00
Volkswagen Price: 8.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.65 | 8.82 | 8.64 | 8.78 | 694080.0 |
| Nov 21, 2024 | 8.73 | 8.78 | 8.690 | 8.74 | 566115.0 |
| Nov 20, 2024 | 8.85 | 8.88 | 8.80 | 8.88 | 585419.0 |
| Nov 19, 2024 | 8.94 | 9.04 | 8.92 | 9.02 | 657699.0 |
| Nov 18, 2024 | 9.05 | 9.17 | 9.03 | 9.12 | 746316.0 |
| Nov 15, 2024 | 9.14 | 9.14 | 9.07 | 9.13 | 372149.0 |
| Nov 14, 2024 | 9.050 | 9.10 | 9.00 | 9.03 | 554988.0 |
| Nov 13, 2024 | 8.96 | 8.98 | 8.834 | 8.94 | 728123.0 |
| Nov 12, 2024 | 9.23 | 9.25 | 9.11 | 9.16 | 467639.0 |
| Nov 11, 2024 | 9.34 | 9.38 | 9.32 | 9.32 | 359415.0 |
| Nov 08, 2024 | 9.33 | 9.34 | 9.25 | 9.324 | 446395.0 |
| Nov 07, 2024 | 9.69 | 9.70 | 9.60 | 9.66 | 579838.0 |
| Nov 06, 2024 | 9.21 | 9.30 | 9.10 | 9.296 | 664403.0 |
| Nov 05, 2024 | 9.83 | 9.89 | 9.79 | 9.85 | 276756.0 |
| Nov 04, 2024 | 9.930 | 9.96 | 9.84 | 9.86 | 259483.0 |
| Nov 01, 2024 | 9.95 | 9.95 | 9.80 | 9.81 | 252887.0 |
| Oct 31, 2024 | 9.94 | 9.99 | 9.80 | 9.90 | 361741.0 |
| Oct 30, 2024 | 10.07 | 10.15 | 10.03 | 10.15 | 398554.0 |
| Oct 29, 2024 | 10.12 | 10.12 | 9.85 | 9.89 | 986388.0 |
| Oct 28, 2024 | 10.19 | 10.36 | 10.19 | 10.31 | 402541.0 |
| Oct 25, 2024 | 10.51 | 10.51 | 10.41 | 10.42 | 260110.0 |
| Oct 24, 2024 | 10.54 | 10.55 | 10.44 | 10.48 | 277108.0 |
| Oct 23, 2024 | 10.32 | 10.34 | 10.20 | 10.22 | 363786.0 |
| Oct 22, 2024 | 10.27 | 10.34 | 10.24 | 10.31 | 341057.0 |
| Oct 21, 2024 | 10.30 | 10.32 | 10.18 | 10.20 | 382839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Nov 21 2024
38.44
Maximum
Mar 22 2021
19.61
Average
17.46
Median
Price Benchmarks
| Bayerische Motoren Werke AG | 23.56 |
| Mercedes-Benz Group AG | 13.64 |
| Rivian Automotive Inc | 10.24 |
| Porsche Automobil Holding SE | 3.53 |
| Tesla Inc | 352.56 |
Price Related Metrics
| PE Ratio | 3.323 |
| PS Ratio | 0.1251 |
| Price to Book Value | 0.2225 |
| Earnings Yield | 30.10% |
| Market Cap | 44.01B |
| Operating PE Ratio | 1.821 |
| Normalized PE Ratio | 3.323 |